24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$201.35万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $203.83万 | $1,587.61万 | -2.91% |
| 592 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $7.13万 | — | -8.21% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.88 | $57.05 | $525.58万 | $8,769.81万 | -4.08% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.42万 | $481.51万 | -2.19% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 464 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.26万 | — | -5.62% |
| 2 |
BTC比特币
|
$67250.01 | $7.02万 | $6.65万 | $15.36亿 | $1.38兆 | -2.34% |
| 197 |
LITEBLITEB
|
$582.57 | $633.63 | $570.00 | $74.92万 | — | -5.58% |
| 157 |
JTOJito
|
$0.2953 | $0.3203 | $0.2914 | $113.83万 | $9,235.75万 | -7.55% |
| 96 |
WBTCWrapped Bitcoin
|
$67278.24 | $7.02万 | $6.65万 | $255.81万 | $79.72亿 | -2.32% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.18 | $114.65 | $106.06 | $1,130.30万 | $4,982.68万 | -4.49% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 34 |
WLDWorldcoin
|
$0.2817 | $0.3075 | $0.2785 | $1,240.85万 | $11.22亿 | -6.54% |
| 137 |
GTCGitcoin
|
$0.14128 | $0.15734 | $0.13979 | $136.15万 | $1,441.89万 | -3.75% |
| 79 |
ETHFIEther.fi
|
$0.5579 | $0.6231 | $0.5511 | $373.43万 | $5.58亿 | -9.78% |
| 146 |
BABABBABAB
|
$93.75 | $94.93 | $92.17 | $122.67万 | — | 1.34% |
| 166 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $101.76万 | $5,840.84万 | -5.02% |
| 469 |
ASTRAstar
|
$0.004722 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.11% |