24H 最高$0.3945
24H 最低$0.364
今日开盘$0.3841
24H 成交量$67.12万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.38万 | $1,587.61万 | 1.93% |
| 574 |
SKUUBSKUUB
|
$12.72 | $15.01 | $12.32 | $10.04万 | — | -9.21% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$59.09 | $62.46 | $57.05 | $774.96万 | $8,769.81万 | -4.83% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0331 | $0.0309 | $20.53万 | $481.51万 | -4.55% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 395 |
GLWBGLWB
|
$113.78 | $122.27 | $110.76 | $26.64万 | — | -4.69% |
| 1 |
BTC比特币
|
$68848.31 | $7.20万 | $6.76万 | $20.28亿 | $1.38兆 | -4.33% |
| 171 |
LITEBLITEB
|
$594.45 | $644.03 | $570.00 | $103.52万 | — | -5.94% |
| 158 |
JTOJito
|
$0.3076 | $0.3243 | $0.3034 | $125.18万 | $9,235.75万 | -3.69% |
| 96 |
WBTCWrapped Bitcoin
|
$68872.88 | $7.20万 | $6.75万 | $301.93万 | $79.72亿 | -4.31% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$111.44 | $117.05 | $108.34 | $1,258.13万 | $4,982.68万 | -4.79% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 39 |
WLDWorldcoin
|
$0.3002 | $0.3075 | $0.2849 | $1,347.83万 | $11.22亿 | -0.33% |
| 143 |
GTCGitcoin
|
$0.14912 | $0.15765 | $0.14509 | $143.44万 | $1,441.89万 | -3.83% |
| 72 |
ETHFIEther.fi
|
$0.5759 | $0.6419 | $0.5639 | $488.09万 | $5.58亿 | -6.74% |
| 142 |
BABABBABAB
|
$94.05 | $96.28 | $91.54 | $144.83万 | — | -0.93% |
| 108 |
DEXEDeXe
|
$1.253 | $1.30 | $1.20 | $243.08万 | $5,840.84万 | 3.13% |
| 419 |
ASTRAstar
|
$0.004855 | $0.00495 | $0.004628 | $23.05万 | $4,246.08万 | -0.12% |