24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$96.37万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $203.51万 | $1,587.61万 | -3.11% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.27% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.88 | $57.05 | $477.78万 | $8,769.81万 | -3.35% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.51万 | $481.51万 | -2.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.88万 | — | -5.01% |
| 2 |
BTC比特币
|
$67130 | $7.02万 | $6.65万 | $14.64亿 | $1.38兆 | -2.36% |
| 204 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $71.24万 | — | -4.83% |
| 153 |
JTOJito
|
$0.2929 | $0.3203 | $0.2914 | $113.98万 | $9,235.75万 | -7.72% |
| 94 |
WBTCWrapped Bitcoin
|
$67148.17 | $7.02万 | $6.65万 | $257.41万 | $79.72亿 | -2.44% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.16 | $114.65 | $106.06 | $1,130.69万 | $4,982.68万 | -4.27% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 34 |
WLDWorldcoin
|
$0.28 | $0.3075 | $0.2785 | $1,230.12万 | $11.22亿 | -6.29% |
| 137 |
GTCGitcoin
|
$0.14259 | $0.15734 | $0.13979 | $136.77万 | $1,441.89万 | -2.11% |
| 77 |
ETHFIEther.fi
|
$0.5573 | $0.6191 | $0.5511 | $370.55万 | $5.58亿 | -8.80% |
| 145 |
BABABBABAB
|
$93.77 | $94.93 | $92.37 | $122.48万 | — | 1.47% |
| 169 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $95.54万 | $5,840.84万 | -5.56% |
| 468 |
ASTRAstar
|
$0.004702 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -2.49% |