24H 最高$30.54
24H 最低$30.23
今日开盘$30.34
24H 成交量$3,309.01
流通市值—
24H 涨跌额($0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $30.37万 | $1,594.86万 | -1.87% |
| 637 |
SKUUBSKUUB
|
$12.24 | $12.88 | $12.03 | $2.38万 | — | -1.69% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.05 | $55.70 | $157.18万 | $8,769.81万 | -0.09% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0377 | $0.0353 | $18.20万 | $552.29万 | -4.57% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 647 |
GLWBGLWB
|
$105.96 | $107.27 | $105.51 | $1.48万 | — | 0.03% |
| 1 |
BTC比特币
|
$75787.58 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.23% |
| 444 |
LITEBLITEB
|
$534.45 | $542.50 | $531.81 | $17.37万 | — | -0.55% |
| 122 |
JTOJito
|
$0.3263 | $0.339 | $0.3237 | $97.04万 | $9,689.66万 | -3.00% |
| 263 |
WBTCWrapped Bitcoin
|
$75751.19 | $7.62万 | $7.55万 | $41.80万 | $87.88亿 | 0.07% |
| 70 |
MSTRBStrategy (bStocks Tokenized St
|
$127.5 | $129.03 | $126.17 | $241.27万 | $4,982.68万 | 0.39% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 21 |
WLDWorldcoin
|
$0.3218 | $0.3356 | $0.3195 | $942.74万 | $12.01亿 | -2.25% |
| 58 |
GTCGitcoin
|
$0.17128 | $0.187 | $0.15948 | $287.88万 | $1,705.72万 | 3.19% |
| 76 |
ETHFIEther.fi
|
$0.5901 | $0.6042 | $0.5756 | $211.38万 | $5.64亿 | -0.12% |
| 619 |
BABABBABAB
|
$109.24 | $109.42 | $108.95 | $4.33万 | — | 0.18% |
| 319 |
DEXEDeXe
|
$1.25 | $1.29 | $1.24 | $33.05万 | $5,832.26万 | -1.58% |
| 590 |
ASTRAstar
|
$0.005032 | $0.0053 | $0.005003 | $6.65万 | $4,438.18万 | -4.23% |
相关站点
共 40 个
RWUSD _币种排行
Mitosis _BTC行情
First Digital _比特币
Ripple USD _比特币
Internet _BTC行情
Arbitrum _数字货币市值
JUST _以太坊ETH价格
Caldera _数字货币市值
Gitcoin _比特币行情
Celestia _比特币
Ripple USD _加密货币行情
Artificial _比特币行情
牛来 _加密货币行情
BitTensor _以太坊ETH价格
Gains Network _加密货币行情
Official _以太坊ETH价格
TONToken _数字货币市值
Official _加密货币行情
Gram _BTC行情
TONToken _BTC行情
USD1 _数字货币市值
达世币 _加密货币行情
Quant _币种排行
TONToken _BTC行情
LayerZero _以太坊ETH价格
Holo _比特币行情
Holo _比特币行情
Holo _数字货币市值
KORUB _加密货币行情
Gitcoin _BTC行情
Ethena _以太坊ETH价格
TONToken _比特币行情
Internet _比特币行情
TONToken _BTC行情
BUSD _BTC行情
CyberConnect _比特币
MarsCoin _比特币行情
比特现金 _BTC行情
Gains Network _比特币
Polygon _币种排行