24H 最高$0.000691
24H 最低$0.00067
今日开盘$0.000688
24H 成交量$8.77万
流通市值$3,783.89万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $31.09万 | $1,594.86万 | -2.59% |
| 638 |
SKUUBSKUUB
|
$12.23 | $12.88 | $12.03 | $2.34万 | — | -1.69% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.05 | $55.70 | $155.08万 | $8,769.81万 | -0.39% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0353 | $18.23万 | $552.29万 | -5.11% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 647 |
GLWBGLWB
|
$106.04 | $107.27 | $105.51 | $1.47万 | — | -0.11% |
| 1 |
BTC比特币
|
$75841.96 | $7.62万 | $7.56万 | $3.98亿 | $1.52兆 | 0.15% |
| 448 |
LITEBLITEB
|
$534.66 | $542.50 | $531.81 | $17.32万 | — | -0.54% |
| 122 |
JTOJito
|
$0.326 | $0.3393 | $0.3237 | $97.42万 | $9,689.66万 | -3.92% |
| 269 |
WBTCWrapped Bitcoin
|
$75980.62 | $7.62万 | $7.55万 | $41.17万 | $87.88亿 | 0.42% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$127.65 | $129.03 | $126.17 | $250.45万 | $4,982.68万 | 0.24% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 522 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 21 |
WLDWorldcoin
|
$0.3214 | $0.3356 | $0.3195 | $1,000.18万 | $12.01亿 | -3.54% |
| 59 |
GTCGitcoin
|
$0.17571 | $0.187 | $0.15948 | $283.76万 | $1,705.72万 | 6.10% |
| 78 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $212.39万 | $5.64亿 | -0.89% |
| 619 |
BABABBABAB
|
$109.19 | $109.42 | $108.95 | $4.26万 | — | 0.14% |
| 317 |
DEXEDeXe
|
$1.247 | $1.29 | $1.24 | $33.54万 | $5,832.26万 | -2.35% |
| 590 |
ASTRAstar
|
$0.005029 | $0.0053 | $0.005003 | $6.66万 | $4,438.18万 | -4.70% |
相关站点
共 40 个
Shiba Inu _比特币行情
BEAMX _加密货币行情
以太坊 _BTC行情
Gains Network _数字货币市值
DODO _数字货币市值
BFUSD _比特币行情
Injective _币种排行
Pepe _加密货币行情
Ether.fi _BTC行情
艾达币 _比特币行情
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
Ether.fi _BTC行情
大零币 _数字货币市值
恒星币 _加密货币行情
USDC _数字货币市值
Hedera _BTC行情
DODO _比特币
Polygon _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _比特币
Secret _数字货币市值
BitTensor _BTC行情
Worldcoin _比特币
Pump.fun _BTC行情
Gains Network _币种排行
应用链 _币种排行
Hedera _币种排行
OFFICIAL TRUMP _币种排行
恒星币 _比特币
USD1 _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
Official _币种排行
Hedera _比特币
Aptos _加密货币行情
Worldcoin _BTC行情
Wrapped _数字货币市值
Uniswap _比特币
艾达币 _以太坊ETH价格