24H 最高$2.60
24H 最低$2.42
今日开盘$2.51
24H 成交量$33.60万
流通市值$2,057.73万
24H 涨跌额($0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ALTAltLayer
|
$0.00517 | $0.00534 | $0.00489 | $232.07万 | $1,587.61万 | -0.96% |
| 562 |
SKUUBSKUUB
|
$12.56 | $15.01 | $12.32 | $10.61万 | — | -11.80% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.8 | $62.46 | $57.05 | $839.59万 | $8,769.81万 | -4.81% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0329 | $0.0309 | $21.09万 | $481.51万 | -2.44% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 394 |
GLWBGLWB
|
$112.3 | $122.27 | $110.76 | $26.13万 | — | -6.53% |
| 1 |
BTC比特币
|
$68340.35 | $7.16万 | $6.76万 | $19.99亿 | $1.38兆 | -4.51% |
| 179 |
LITEBLITEB
|
$585.04 | $644.03 | $570.00 | $101.86万 | — | -7.47% |
| 150 |
JTOJito
|
$0.3069 | $0.3243 | $0.3034 | $135.43万 | $9,235.75万 | -4.09% |
| 96 |
WBTCWrapped Bitcoin
|
$68348.23 | $7.16万 | $6.75万 | $311.38万 | $79.72亿 | -4.46% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.94 | $114.94 | $108.34 | $1,229.75万 | $4,982.68万 | -4.18% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 39 |
WLDWorldcoin
|
$0.2968 | $0.3075 | $0.2849 | $1,335.85万 | $11.22亿 | -2.50% |
| 139 |
GTCGitcoin
|
$0.14747 | $0.15765 | $0.14509 | $151.76万 | $1,441.89万 | -6.23% |
| 71 |
ETHFIEther.fi
|
$0.5808 | $0.6419 | $0.5639 | $496.98万 | $5.58亿 | -9.11% |
| 143 |
BABABBABAB
|
$94.23 | $96.28 | $91.54 | $142.30万 | — | -0.60% |
| 116 |
DEXEDeXe
|
$1.238 | $1.30 | $1.20 | $216.99万 | $5,840.84万 | 0.24% |
| 392 |
ASTRAstar
|
$0.00486 | $0.004956 | $0.004628 | $26.27万 | $4,246.08万 | -0.78% |