24H 最高$51.34
24H 最低$47.00
今日开盘$50.11
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$2.01)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ALTAltLayer
|
$0.00521 | $0.00534 | $0.00489 | $229.75万 | $1,587.61万 | 0.97% |
| 568 |
SKUUBSKUUB
|
$12.91 | $15.01 | $12.32 | $10.41万 | — | -7.26% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$59.4 | $62.46 | $57.05 | $816.74万 | $8,769.81万 | -3.43% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0323 | $0.033 | $0.0309 | $21.08万 | $481.51万 | -1.82% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 391 |
GLWBGLWB
|
$113.75 | $122.27 | $110.76 | $26.40万 | — | -4.89% |
| 1 |
BTC比特币
|
$68938.21 | $7.16万 | $6.76万 | $20.03亿 | $1.38兆 | -3.55% |
| 175 |
LITEBLITEB
|
$591.76 | $644.03 | $570.00 | $102.39万 | — | -5.19% |
| 152 |
JTOJito
|
$0.3103 | $0.3243 | $0.3034 | $130.72万 | $9,235.75万 | -2.33% |
| 96 |
WBTCWrapped Bitcoin
|
$68958.54 | $7.16万 | $6.75万 | $304.73万 | $79.72亿 | -3.52% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$112.4 | $115.76 | $108.34 | $1,255.43万 | $4,982.68万 | -2.42% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 37 |
WLDWorldcoin
|
$0.2995 | $0.3075 | $0.2849 | $1,361.48万 | $11.22亿 | -0.23% |
| 139 |
GTCGitcoin
|
$0.14765 | $0.15765 | $0.14509 | $148.01万 | $1,441.89万 | -5.62% |
| 70 |
ETHFIEther.fi
|
$0.5807 | $0.6419 | $0.5639 | $502.80万 | $5.58亿 | -7.12% |
| 143 |
BABABBABAB
|
$94.18 | $96.28 | $91.54 | $142.99万 | — | -0.35% |
| 116 |
DEXEDeXe
|
$1.252 | $1.30 | $1.20 | $221.72万 | $5,840.84万 | 3.39% |
| 404 |
ASTRAstar
|
$0.004928 | $0.00495 | $0.004628 | $24.48万 | $4,246.08万 | 1.38% |