24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00489 | $238.77万 | $1,587.61万 | -1.36% |
| 580 |
SKUUBSKUUB
|
$12.52 | $14.38 | $12.32 | $9.12万 | — | -12.81% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $62.10 | $57.05 | $745.76万 | $8,769.81万 | -5.27% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0324 | $0.0309 | $21.52万 | $481.51万 | -1.86% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 430 |
GLWBGLWB
|
$111.66 | $121.24 | $110.76 | $22.47万 | — | -7.46% |
| 1 |
BTC比特币
|
$68186.19 | $7.07万 | $6.76万 | $19.67亿 | $1.38兆 | -3.38% |
| 193 |
LITEBLITEB
|
$582.24 | $636.20 | $570.00 | $89.30万 | — | -8.34% |
| 144 |
JTOJito
|
$0.3002 | $0.3217 | $0.2996 | $141.14万 | $9,235.75万 | -6.45% |
| 93 |
WBTCWrapped Bitcoin
|
$68242.9 | $7.07万 | $6.75万 | $308.98万 | $79.72亿 | -3.31% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.2 | $114.65 | $108.34 | $1,235.61万 | $4,982.68万 | -3.59% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 38 |
WLDWorldcoin
|
$0.2906 | $0.3075 | $0.2849 | $1,296.25万 | $11.22亿 | -2.68% |
| 137 |
GTCGitcoin
|
$0.14662 | $0.15734 | $0.14509 | $152.78万 | $1,441.89万 | -4.54% |
| 75 |
ETHFIEther.fi
|
$0.5623 | $0.6271 | $0.5582 | $458.97万 | $5.58亿 | -10.25% |
| 150 |
BABABBABAB
|
$93.75 | $96.06 | $91.54 | $136.88万 | — | -2.21% |
| 134 |
DEXEDeXe
|
$1.205 | $1.27 | $1.20 | $154.42万 | $5,840.84万 | -4.29% |
| 414 |
ASTRAstar
|
$0.004855 | $0.004956 | $0.004628 | $24.51万 | $4,246.08万 | 0.73% |