24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2775
24H 成交量$31.07万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $192.82万 | $1,587.61万 | -2.89% |
| 592 |
SKUUBSKUUB
|
$12.57 | $13.78 | $12.32 | $6.97万 | — | -6.05% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.66 | $61.88 | $57.05 | $450.04万 | $8,769.81万 | -3.28% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.66万 | $481.51万 | -2.20% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 476 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.21万 | — | -5.30% |
| 2 |
BTC比特币
|
$67418.34 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.25% |
| 216 |
LITEBLITEB
|
$583.61 | $633.63 | $570.00 | $64.88万 | — | -4.72% |
| 150 |
JTOJito
|
$0.2923 | $0.3203 | $0.2914 | $113.99万 | $9,235.75万 | -6.97% |
| 130 |
WBTCWrapped Bitcoin
|
$67399 | $7.02万 | $6.65万 | $148.93万 | $79.72亿 | -2.23% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.57 | $114.65 | $106.06 | $1,168.86万 | $4,982.68万 | -4.06% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 36 |
WLDWorldcoin
|
$0.283 | $0.3075 | $0.2785 | $1,229.57万 | $11.22亿 | -5.00% |
| 139 |
GTCGitcoin
|
$0.14237 | $0.15734 | $0.13979 | $127.85万 | $1,441.89万 | -3.22% |
| 77 |
ETHFIEther.fi
|
$0.5549 | $0.6189 | $0.5511 | $363.22万 | $5.58亿 | -8.93% |
| 142 |
BABABBABAB
|
$93.89 | $94.93 | $92.69 | $122.75万 | — | 1.13% |
| 179 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $89.84万 | $5,840.84万 | -5.02% |
| 462 |
ASTRAstar
|
$0.004759 | $0.004956 | $0.004682 | $18.39万 | $4,246.08万 | -1.71% |