24H 最高$6.92
24H 最低$6.64
今日开盘$6.85
24H 成交量$171.37万
流通市值$10.46亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $118.06万 | $1,591.39万 | 0.00% |
| 602 |
SKUUBSKUUB
|
$12.58 | $13.84 | $12.16 | $12.33万 | — | -8.11% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.36 | $60.65 | $56.90 | $757.90万 | $8,769.81万 | -1.77% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.39万 | $530.66万 | -2.83% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 495 |
GLWBGLWB
|
$112.24 | $117.02 | $110.25 | $22.43万 | — | -3.52% |
| 2 |
BTC比特币
|
$73900 | $7.54万 | $7.27万 | $12.22亿 | $1.47兆 | -1.29% |
| 147 |
LITEBLITEB
|
$587.92 | $612.76 | $560.00 | $134.09万 | — | -2.19% |
| 232 |
JTOJito
|
$0.3322 | $0.3445 | $0.3256 | $75.21万 | $9,847.47万 | -1.13% |
| 145 |
WBTCWrapped Bitcoin
|
$73890.67 | $7.54万 | $7.27万 | $140.77万 | $84.62亿 | -1.08% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.3 | $126.95 | $118.65 | $952.83万 | $4,982.68万 | -3.55% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 38 |
WLDWorldcoin
|
$0.3067 | $0.3223 | $0.3029 | $1,332.58万 | $11.52亿 | -3.58% |
| 170 |
GTCGitcoin
|
$0.166 | $0.17225 | $0.16315 | $110.08万 | $1,601.28万 | -1.78% |
| 67 |
ETHFIEther.fi
|
$0.6368 | $0.6448 | $0.616 | $553.59万 | $6.09亿 | 1.64% |
| 118 |
BABABBABAB
|
$102.86 | $106.76 | $102.50 | $196.55万 | — | -2.66% |
| 301 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.43万 | $5,869.03万 | -1.80% |
| 579 |
ASTRAstar
|
$0.004966 | $0.00511 | $0.004888 | $14.88万 | $4,351.28万 | -1.76% |
相关站点
共 40 个
Sophon _比特币
币安币 _加密货币行情
CyberConnect _BTC行情
Pudgy Penguins _比特币
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
Ether.fi _BTC行情
Midnight _加密货币行情
Worldcoin _比特币行情
SNXXB _数字货币市值
CyberConnect _数字货币市值
EUR _币种排行
THORChain _比特币
币安币 _数字货币市值
Injective _BTC行情
恒星币 _比特币
狗币 _BTC行情
TQQQB _加密货币行情
BEB _数字货币市值
Holo _比特币
比特现金 _币种排行
Particle _比特币行情
Pepe _以太坊ETH价格
Pepe _加密货币行情
Uniswap _以太坊ETH价格
达世币 _比特币行情
Hyperliquid _比特币行情
Ethena _BTC行情
Test _BTC行情
大零币 _币种排行
First Digital _币种排行
QQQB _币种排行
大零币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Test _以太坊ETH价格
SNXXB _比特币行情
Pudgy Penguins _数字货币市值
Binance _加密货币行情
Gram _加密货币行情
恒星币 _数字货币市值