24H 最高$48.19
24H 最低$45.72
今日开盘$46.17
24H 成交量$249.04万
流通市值$6.11亿
24H 涨跌额($1.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $30.79万 | $1,594.86万 | -2.23% |
| 638 |
SKUUBSKUUB
|
$12.26 | $12.88 | $12.03 | $2.38万 | — | -1.45% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.05 | $55.70 | $156.68万 | $8,769.81万 | -0.34% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.23万 | $552.29万 | -4.84% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 647 |
GLWBGLWB
|
$105.95 | $107.27 | $105.51 | $1.47万 | — | -0.20% |
| 1 |
BTC比特币
|
$75803.03 | $7.62万 | $7.56万 | $3.97亿 | $1.52兆 | 0.17% |
| 445 |
LITEBLITEB
|
$534.55 | $542.50 | $531.81 | $17.33万 | — | -0.47% |
| 122 |
JTOJito
|
$0.3263 | $0.339 | $0.3237 | $97.37万 | $9,689.66万 | -3.38% |
| 269 |
WBTCWrapped Bitcoin
|
$75980.62 | $7.62万 | $7.55万 | $41.05万 | $87.88亿 | 0.52% |
| 70 |
MSTRBStrategy (bStocks Tokenized St
|
$127.64 | $129.03 | $126.17 | $243.03万 | $4,982.68万 | 0.43% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 21 |
WLDWorldcoin
|
$0.3209 | $0.3356 | $0.3195 | $985.43万 | $12.01亿 | -3.14% |
| 58 |
GTCGitcoin
|
$0.17314 | $0.187 | $0.15948 | $284.38万 | $1,705.72万 | 4.83% |
| 76 |
ETHFIEther.fi
|
$0.5898 | $0.6042 | $0.5756 | $212.01万 | $5.64亿 | -0.41% |
| 619 |
BABABBABAB
|
$109.24 | $109.42 | $108.95 | $4.33万 | — | 0.18% |
| 317 |
DEXEDeXe
|
$1.247 | $1.29 | $1.24 | $33.44万 | $5,832.26万 | -2.04% |
| 590 |
ASTRAstar
|
$0.005036 | $0.0053 | $0.005003 | $6.65万 | $4,438.18万 | -4.22% |
相关站点
共 40 个
Injective _比特币行情
United Stables _以太坊ETH价格
PAX Gold _币种排行
比特现金 _币种排行
JUST _数字货币市值
Ondo _比特币
Meteora _比特币行情
First Digital _加密货币行情
比特现金 _币种排行
Celo _BTC行情
OFFICIAL TRUMP _币种排行
CyberConnect _加密货币行情
QQQB _比特币
BFUSD _币种排行
Shiba Inu _币种排行
Plasma _BTC行情
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
Solana _比特币
以太坊 _比特币
Vanar Chain _加密货币行情
Gains Network _比特币
币安币 _币种排行
Chainlink _以太坊ETH价格
Gains Network _比特币行情
Solana _比特币行情
BEAMX _加密货币行情
Internet _加密货币行情
Pump.fun _币种排行
First Digital _以太坊ETH价格
StraitsX USD _BTC行情
Huma Finance _加密货币行情
Solana _币种排行
Gitcoin _BTC行情
RWUSD _比特币行情
应用链 _BTC行情
Bubblemaps _数字货币市值
比特现金 _币种排行
Injective _BTC行情
Artificial _比特币