24H 最高$120.43
24H 最低$101.35
今日开盘$114.94
24H 成交量$129.39万
流通市值—
24H 涨跌额(-$8.71)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALTAltLayer
|
$0.00506 | $0.00534 | $0.00498 | $214.12万 | $1,587.61万 | 0.80% |
| 591 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $7.53万 | — | -6.94% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $570.43万 | $8,769.81万 | -3.51% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.70万 | $481.51万 | -0.96% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 448 |
GLWBGLWB
|
$111.96 | $121.24 | $110.76 | $19.53万 | — | -5.46% |
| 2 |
BTC比特币
|
$66970.01 | $7.02万 | $6.65万 | $17.27亿 | $1.38兆 | -2.33% |
| 207 |
LITEBLITEB
|
$582.55 | $633.63 | $570.00 | $73.58万 | — | -4.92% |
| 151 |
JTOJito
|
$0.3005 | $0.3207 | $0.2914 | $126.54万 | $9,235.75万 | -3.13% |
| 92 |
WBTCWrapped Bitcoin
|
$66965.68 | $7.02万 | $6.65万 | $290.10万 | $79.72亿 | -2.35% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.01 | $114.65 | $106.06 | $1,250.84万 | $4,982.68万 | -3.17% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 37 |
WLDWorldcoin
|
$0.2856 | $0.3075 | $0.2818 | $1,245.41万 | $11.22亿 | -1.11% |
| 133 |
GTCGitcoin
|
$0.14332 | $0.15734 | $0.14262 | $143.98万 | $1,441.89万 | -2.83% |
| 76 |
ETHFIEther.fi
|
$0.5598 | $0.6248 | $0.5517 | $409.62万 | $5.58亿 | -7.21% |
| 150 |
BABABBABAB
|
$93.68 | $94.93 | $91.54 | $126.86万 | — | 0.88% |
| 157 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $117.41万 | $5,840.84万 | -2.20% |
| 449 |
ASTRAstar
|
$0.004785 | $0.004956 | $0.004698 | $19.34万 | $4,246.08万 | 1.44% |