24H 最高$273.03
24H 最低$265.06
今日开盘$268.93
24H 成交量$102.03万
流通市值—
24H 涨跌额($2.10)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.31万 | $1,591.39万 | 0.00% |
| 601 |
SKUUBSKUUB
|
$12.58 | $13.84 | $12.16 | $12.34万 | — | -7.91% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.34 | $60.65 | $56.90 | $758.22万 | $8,769.81万 | -1.69% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.39万 | $530.66万 | -2.54% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 496 |
GLWBGLWB
|
$112.24 | $117.02 | $110.25 | $22.43万 | — | -3.38% |
| 2 |
BTC比特币
|
$73942.76 | $7.54万 | $7.27万 | $12.22亿 | $1.47兆 | -1.39% |
| 148 |
LITEBLITEB
|
$587.13 | $612.76 | $560.00 | $133.62万 | — | -2.17% |
| 232 |
JTOJito
|
$0.3323 | $0.3445 | $0.3256 | $75.22万 | $9,847.47万 | -1.19% |
| 145 |
WBTCWrapped Bitcoin
|
$73936.61 | $7.54万 | $7.27万 | $140.75万 | $84.62亿 | -1.10% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.38 | $126.95 | $118.65 | $954.28万 | $4,982.68万 | -3.62% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 38 |
WLDWorldcoin
|
$0.307 | $0.3223 | $0.3029 | $1,331.72万 | $11.52亿 | -3.73% |
| 171 |
GTCGitcoin
|
$0.16644 | $0.17225 | $0.16315 | $109.96万 | $1,601.28万 | -1.39% |
| 67 |
ETHFIEther.fi
|
$0.6364 | $0.6448 | $0.616 | $553.93万 | $6.09亿 | 1.27% |
| 118 |
BABABBABAB
|
$102.86 | $106.76 | $102.50 | $196.46万 | — | -2.66% |
| 300 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.44万 | $5,869.03万 | -1.72% |
| 579 |
ASTRAstar
|
$0.004966 | $0.00511 | $0.004888 | $14.90万 | $4,351.28万 | -1.90% |
相关站点
共 40 个
以太坊 _BTC行情
BENQI _比特币行情
AMDB _比特币行情
Sui _数字货币市值
NBISB _以太坊ETH价格
Caldera _数字货币市值
Hedera _数字货币市值
Pyth Network _币种排行
Polygon _加密货币行情
Polygon _以太坊ETH价格
莱特币 _数字货币市值
AMDB _加密货币行情
狗币 _以太坊ETH价格
MegaETH _比特币
Wrapped _以太坊ETH价格
Hedera _比特币
Polygon _以太坊ETH价格
Act I : The _数字货币市值
比特币 _数字货币市值
PAX Gold _BTC行情
Ethena _以太坊ETH价格
StraitsX USD _数字货币市值
SOXSB _比特币行情
Worldcoin _以太坊ETH价格
Official _以太坊ETH价格
波场 _比特币行情
MegaETH _币种排行
BENQI _比特币行情
TONToken _以太坊ETH价格
Pudgy Penguins _比特币行情
Artificial _加密货币行情
Hyperliquid _比特币行情
Sophon _BTC行情
莱特币 _以太坊ETH价格
Render _以太坊ETH价格
USD1 _比特币行情
Ethena USDe _以太坊ETH价格
Bubblemaps _比特币行情
Caldera _比特币
Wrapped _币种排行