24H 最高$48.71
24H 最低$46.96
今日开盘$48.52
24H 成交量$29.35万
流通市值—
24H 涨跌额($0.04)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ALTAltLayer
|
$0.00471 | $0.00512 | $0.00447 | $248.15万 | $1,483.20万 | -6.36% |
| 602 |
SKUUBSKUUB
|
$12.4 | $12.57 | $11.96 | $2.45万 | — | -0.40% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.02 | $58.76 | $56.05 | $396.68万 | $8,769.81万 | -0.75% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.48万 | $464.24万 | -4.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 573 |
GLWBGLWB
|
$111.01 | $112.17 | $108.38 | $6.39万 | — | -0.69% |
| 1 |
BTC比特币
|
$64746.36 | $6.75万 | $6.20万 | $25.46亿 | $1.32兆 | -3.10% |
| 362 |
LITEBLITEB
|
$579.76 | $583.72 | $564.15 | $38.93万 | — | -0.33% |
| 123 |
JTOJito
|
$0.2725 | $0.3026 | $0.2549 | $215.64万 | $8,341.90万 | -8.59% |
| 78 |
WBTCWrapped Bitcoin
|
$64793.05 | $6.75万 | $6.21万 | $453.67万 | $76.18亿 | -3.11% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$99.93 | $107.77 | $94.99 | $2,122.38万 | $4,982.68万 | -6.35% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 32 |
WLDWorldcoin
|
$0.2626 | $0.2885 | $0.243 | $2,147.57万 | $10.07亿 | -8.02% |
| 221 |
GTCGitcoin
|
$0.13486 | $0.14505 | $0.13044 | $82.65万 | $1,324.63万 | -6.04% |
| 73 |
ETHFIEther.fi
|
$0.5011 | $0.5721 | $0.4685 | $521.48万 | $4.95亿 | -10.13% |
| 491 |
BABABBABAB
|
$92.76 | $93.93 | $91.40 | $20.54万 | — | -0.88% |
| 152 |
DEXEDeXe
|
$1.093 | $1.21 | $1.03 | $149.96万 | $5,277.87万 | -8.77% |
| 483 |
ASTRAstar
|
$0.004504 | $0.004819 | $0.004249 | $21.50万 | $4,036.18万 | -5.56% |